Market Cap Rp37,182.29T -1.36%
Volume 24h Rp3,407.65T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2023 Rp2.9878 Rp2.9878 Rp2.9878 Rp2.9878 - -
Apr-11 2023 Rp2.9878 Rp2.9878 Rp2.9878 Rp2.9878 - -
Apr-10 2023 Rp2.9878 Rp2.9878 Rp2.9878 Rp2.9878 - -
Apr-09 2023 Rp2.9878 Rp2.9878 Rp2.9878 Rp2.9878 - -
Apr-08 2023 Rp2.9878 Rp2.9878 Rp2.9878 Rp2.9878 - -
Apr-07 2023 Rp2.9878 Rp2.9878 Rp2.9878 Rp2.9878 - -
Apr-06 2023 Rp2.9878 Rp2.7452 Rp3.3554 Rp2.8530 - -
Apr-05 2023 Rp2.8529 Rp2.5774 Rp4.9836 Rp2.6428 Rp1,040,599,929 -
Apr-04 2023 Rp2.6428 Rp2.5129 Rp3.2302 Rp3.2302 Rp118,898,993 -
Apr-03 2023 Rp3.3146 Rp2.4317 Rp3.9551 Rp3.8815 Rp310,269,840 -
Apr-02 2023 Rp3.8816 Rp3.0319 Rp6.080 Rp5.519 Rp1,325,588,196 -
Apr-01 2023 Rp5.658 Rp2.6426 Rp5.891 Rp2.9348 Rp902,060,418 -
Mar-31 2023 Rp2.9348 Rp2.4963 Rp3.6960 Rp2.5611 Rp326,247,344 -
Mar-30 2023 Rp2.5291 Rp2.4312 Rp25.30 Rp25.22 Rp3,728,835,852 -
Mar-29 2023 Rp25.22 Rp24.63 Rp29.95 Rp28.52 Rp3,649,425,052 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 463 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.