Market Cap CHF2.11T -0.66%
Volume 24h CHF192.86B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2023 CHF0.00016893 CHF0.00016893 CHF0.00016893 CHF0.00016893 - -
Apr-11 2023 CHF0.00016893 CHF0.00016893 CHF0.00016893 CHF0.00016893 - -
Apr-10 2023 CHF0.00016893 CHF0.00016893 CHF0.00016893 CHF0.00016893 - -
Apr-09 2023 CHF0.00016893 CHF0.00016893 CHF0.00016893 CHF0.00016893 - -
Apr-08 2023 CHF0.00016893 CHF0.00016893 CHF0.00016893 CHF0.00016893 - -
Apr-07 2023 CHF0.00016893 CHF0.00016893 CHF0.00016893 CHF0.00016893 - -
Apr-06 2023 CHF0.00016893 CHF0.00015521 CHF0.00018971 CHF0.00016131 - -
Apr-05 2023 CHF0.0001613 CHF0.00014572 CHF0.00028177 CHF0.00014942 CHF58,836 -
Apr-04 2023 CHF0.00014942 CHF0.00014208 CHF0.00018264 CHF0.00018264 CHF6,723 -
Apr-03 2023 CHF0.00018741 CHF0.00013749 CHF0.00022362 CHF0.00021946 CHF17,543 -
Apr-02 2023 CHF0.00021946 CHF0.00017142 CHF0.0003438 CHF0.00031206 CHF74,949 -
Apr-01 2023 CHF0.00031996 CHF0.00014941 CHF0.0003331 CHF0.00016593 CHF51,003 -
Mar-31 2023 CHF0.00016593 CHF0.00014114 CHF0.00020897 CHF0.0001448 CHF18,446 -
Mar-30 2023 CHF0.00014299 CHF0.00013746 CHF0.00143096 CHF0.0014262 CHF210,830 -
Mar-29 2023 CHF0.00142618 CHF0.00139298 CHF0.0016939 CHF0.0016126 CHF206,340 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 463 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.