Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-12 2023 RM0.00087898 RM0.00087898 RM0.00087898 RM0.00087898 - -
Apr-11 2023 RM0.00087898 RM0.00087898 RM0.00087898 RM0.00087898 - -
Apr-10 2023 RM0.00087898 RM0.00087898 RM0.00087898 RM0.00087898 - -
Apr-09 2023 RM0.00087898 RM0.00087898 RM0.00087898 RM0.00087898 - -
Apr-08 2023 RM0.00087898 RM0.00087898 RM0.00087898 RM0.00087898 - -
Apr-07 2023 RM0.00087898 RM0.00087898 RM0.00087898 RM0.00087898 - -
Apr-06 2023 RM0.00087898 RM0.00080759 RM0.00098711 RM0.00083931 - -
Apr-05 2023 RM0.00083928 RM0.00075822 RM0.00146608 RM0.00077745 RM306,124 -
Apr-04 2023 RM0.00077747 RM0.00073925 RM0.00095028 RM0.00095028 RM34,978 -
Apr-03 2023 RM0.0009751 RM0.00071537 RM0.00116353 RM0.00114188 RM91,275 -
Apr-02 2023 RM0.0011419 RM0.00089192 RM0.0017888 RM0.00162365 RM389,962 -
Apr-01 2023 RM0.00166476 RM0.00077741 RM0.00173313 RM0.00086336 RM265,368 -
Mar-31 2023 RM0.00086338 RM0.00073436 RM0.0010873 RM0.00075344 RM95,975 -
Mar-30 2023 RM0.00074401 RM0.00071523 RM0.00744532 RM0.00742055 RM1,096,949 -
Mar-29 2023 RM0.00742047 RM0.00724771 RM0.00881338 RM0.00839036 RM1,073,588 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 463 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.