Market Cap CL$2,194.47T -1.68%
Volume 24h CL$170.53T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-12 2023 CL$0.17724 CL$0.17724 CL$0.17724 CL$0.17724 - -
Apr-11 2023 CL$0.17724 CL$0.17724 CL$0.17724 CL$0.17724 - -
Apr-10 2023 CL$0.17724 CL$0.17724 CL$0.17724 CL$0.17724 - -
Apr-09 2023 CL$0.17724 CL$0.17724 CL$0.17724 CL$0.17724 - -
Apr-08 2023 CL$0.17724 CL$0.17724 CL$0.17724 CL$0.17724 - -
Apr-07 2023 CL$0.17724 CL$0.17724 CL$0.17724 CL$0.17724 - -
Apr-06 2023 CL$0.17724 CL$0.162846 CL$0.199044 CL$0.169243 - -
Apr-05 2023 CL$0.169236 CL$0.152891 CL$0.295626 CL$0.156769 CL$61,727,952 -
Apr-04 2023 CL$0.156772 CL$0.149066 CL$0.191619 CL$0.191619 CL$7,053,038 -
Apr-03 2023 CL$0.196623 CL$0.144251 CL$0.234619 CL$0.230254 CL$18,405,077 -
Apr-02 2023 CL$0.230257 CL$0.179851 CL$0.360701 CL$0.327399 CL$78,633,336 -
Apr-01 2023 CL$0.335689 CL$0.15676 CL$0.349476 CL$0.174092 CL$53,509,846 -
Mar-31 2023 CL$0.174095 CL$0.148081 CL$0.219247 CL$0.151926 CL$19,352,856 -
Mar-30 2023 CL$0.150025 CL$0.144222 CL$1.5013 CL$1.4963 CL$221,192,980 -
Mar-29 2023 CL$1.4962 CL$1.4614 CL$1.7771 CL$1.6918 CL$216,482,365 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 463 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.