Market Cap HK$17.81T -1.88%
Volume 24h HK$1.40T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 26 Seconds ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2023 HK$0.00144078 HK$0.00144078 HK$0.00144078 HK$0.00144078 - -
Apr-11 2023 HK$0.00144078 HK$0.00144078 HK$0.00144078 HK$0.00144078 - -
Apr-10 2023 HK$0.00144078 HK$0.00144078 HK$0.00144078 HK$0.00144078 - -
Apr-09 2023 HK$0.00144078 HK$0.00144078 HK$0.00144078 HK$0.00144078 - -
Apr-08 2023 HK$0.00144078 HK$0.00144078 HK$0.00144078 HK$0.00144078 - -
Apr-07 2023 HK$0.00144078 HK$0.00144078 HK$0.00144078 HK$0.00144078 - -
Apr-06 2023 HK$0.00144078 HK$0.00132377 HK$0.00161802 HK$0.00137577 - -
Apr-05 2023 HK$0.00137571 HK$0.00124284 HK$0.00240313 HK$0.00127437 HK$501,784 -
Apr-04 2023 HK$0.00127439 HK$0.00121175 HK$0.00155766 HK$0.00155766 HK$57,334 -
Apr-03 2023 HK$0.00159833 HK$0.00117261 HK$0.00190721 HK$0.00187172 HK$149,614 -
Apr-02 2023 HK$0.00187175 HK$0.001462 HK$0.00293212 HK$0.00266141 HK$639,207 -
Apr-01 2023 HK$0.0027288 HK$0.00127429 HK$0.00284087 HK$0.00141518 HK$434,979 -
Mar-31 2023 HK$0.00141521 HK$0.00120374 HK$0.00178225 HK$0.001235 HK$157,318 -
Mar-30 2023 HK$0.00121954 HK$0.00117237 HK$0.012204 HK$0.012163 HK$1,798,067 -
Mar-29 2023 HK$0.012163 HK$0.01188 HK$0.014446 HK$0.013753 HK$1,759,775 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 463 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.