Market Cap CA$3.13T -2.02%
Volume 24h CA$248.85B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.00025285 CA$0.00025285 CA$0.00025285 CA$0.00025285 - -
Apr-11 2023 CA$0.00025285 CA$0.00025285 CA$0.00025285 CA$0.00025285 - -
Apr-10 2023 CA$0.00025285 CA$0.00025285 CA$0.00025285 CA$0.00025285 - -
Apr-09 2023 CA$0.00025285 CA$0.00025285 CA$0.00025285 CA$0.00025285 - -
Apr-08 2023 CA$0.00025285 CA$0.00025285 CA$0.00025285 CA$0.00025285 - -
Apr-07 2023 CA$0.00025285 CA$0.00025285 CA$0.00025285 CA$0.00025285 - -
Apr-06 2023 CA$0.00025285 CA$0.00023231 CA$0.00028395 CA$0.00024144 - -
Apr-05 2023 CA$0.00024143 CA$0.00021811 CA$0.00042174 CA$0.00022364 CA$88,061 -
Apr-04 2023 CA$0.00022365 CA$0.00021265 CA$0.00027336 CA$0.00027336 CA$10,062 -
Apr-03 2023 CA$0.0002805 CA$0.00020578 CA$0.0003347 CA$0.00032848 CA$26,257 -
Apr-02 2023 CA$0.00032848 CA$0.00025657 CA$0.00051457 CA$0.00046706 CA$112,178 -
Apr-01 2023 CA$0.00047889 CA$0.00022363 CA$0.00049856 CA$0.00024836 CA$76,337 -
Mar-31 2023 CA$0.00024836 CA$0.00021125 CA$0.00031277 CA$0.00021673 CA$27,609 -
Mar-30 2023 CA$0.00021402 CA$0.00020574 CA$0.00214175 CA$0.00213463 CA$315,554 -
Mar-29 2023 CA$0.0021346 CA$0.00208491 CA$0.0025353 CA$0.00241361 CA$308,834 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 463 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.