Market Cap MX$38.42T -2.47%
Volume 24h MX$3.60T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2023 MX$0.00312255 MX$0.00312255 MX$0.00312255 MX$0.00312255 - -
Apr-11 2023 MX$0.00312255 MX$0.00312255 MX$0.00312255 MX$0.00312255 - -
Apr-10 2023 MX$0.00312255 MX$0.00312255 MX$0.00312255 MX$0.00312255 - -
Apr-09 2023 MX$0.00312255 MX$0.00312255 MX$0.00312255 MX$0.00312255 - -
Apr-08 2023 MX$0.00312255 MX$0.00312255 MX$0.00312255 MX$0.00312255 - -
Apr-07 2023 MX$0.00312255 MX$0.00312255 MX$0.00312255 MX$0.00312255 - -
Apr-06 2023 MX$0.00312255 MX$0.00286897 MX$0.00350669 MX$0.00298166 - -
Apr-05 2023 MX$0.00298154 MX$0.00269357 MX$0.00520823 MX$0.00276191 MX$1,087,498 -
Apr-04 2023 MX$0.00276195 MX$0.00262618 MX$0.00337586 MX$0.00337586 MX$124,258 -
Apr-03 2023 MX$0.00346402 MX$0.00254137 MX$0.00413343 MX$0.00405652 MX$324,253 -
Apr-02 2023 MX$0.00405658 MX$0.00316854 MX$0.00635469 MX$0.00576799 MX$1,385,331 -
Apr-01 2023 MX$0.00591403 MX$0.00276174 MX$0.00615693 MX$0.00306709 MX$942,715 -
Mar-31 2023 MX$0.00306714 MX$0.00260883 MX$0.00386261 MX$0.00267658 MX$340,951 -
Mar-30 2023 MX$0.00264308 MX$0.00254085 MX$0.026449 MX$0.026361 MX$3,896,889 -
Mar-29 2023 MX$0.026361 MX$0.025747 MX$0.031309 MX$0.029806 MX$3,813,900 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 463 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.