Market Cap AU$3.48T -2.86%
Volume 24h AU$324.85B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2023 AU$0.00028228 AU$0.00028228 AU$0.00028228 AU$0.00028228 - -
Apr-11 2023 AU$0.00028228 AU$0.00028228 AU$0.00028228 AU$0.00028228 - -
Apr-10 2023 AU$0.00028228 AU$0.00028228 AU$0.00028228 AU$0.00028228 - -
Apr-09 2023 AU$0.00028228 AU$0.00028228 AU$0.00028228 AU$0.00028228 - -
Apr-08 2023 AU$0.00028228 AU$0.00028228 AU$0.00028228 AU$0.00028228 - -
Apr-07 2023 AU$0.00028228 AU$0.00028228 AU$0.00028228 AU$0.00028228 - -
Apr-06 2023 AU$0.00028228 AU$0.00025936 AU$0.00031701 AU$0.00026955 - -
Apr-05 2023 AU$0.00026954 AU$0.0002435 AU$0.00047084 AU$0.00024968 AU$98,313 -
Apr-04 2023 AU$0.00024968 AU$0.00023741 AU$0.00030518 AU$0.00030518 AU$11,233 -
Apr-03 2023 AU$0.00031315 AU$0.00022974 AU$0.00037367 AU$0.00036672 AU$29,314 -
Apr-02 2023 AU$0.00036672 AU$0.00028644 AU$0.00057448 AU$0.00052144 AU$125,238 -
Apr-01 2023 AU$0.00053464 AU$0.00024967 AU$0.0005566 AU$0.00027727 AU$85,224 -
Mar-31 2023 AU$0.00027727 AU$0.00023584 AU$0.00034919 AU$0.00024197 AU$30,823 -
Mar-30 2023 AU$0.00023894 AU$0.0002297 AU$0.0023911 AU$0.00238315 AU$352,291 -
Mar-29 2023 AU$0.00238312 AU$0.00232764 AU$0.00283046 AU$0.00269461 AU$344,789 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 463 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.