Market Cap AR$2,000.07T -2.02%
Volume 24h AR$158.96T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2023 AR$0.161516 AR$0.161516 AR$0.161516 AR$0.161516 - -
Apr-11 2023 AR$0.161516 AR$0.161516 AR$0.161516 AR$0.161516 - -
Apr-10 2023 AR$0.161516 AR$0.161516 AR$0.161516 AR$0.161516 - -
Apr-09 2023 AR$0.161516 AR$0.161516 AR$0.161516 AR$0.161516 - -
Apr-08 2023 AR$0.161516 AR$0.161516 AR$0.161516 AR$0.161516 - -
Apr-07 2023 AR$0.161516 AR$0.161516 AR$0.161516 AR$0.161516 - -
Apr-06 2023 AR$0.161516 AR$0.148399 AR$0.181386 AR$0.154228 - -
Apr-05 2023 AR$0.154222 AR$0.139327 AR$0.269399 AR$0.142861 AR$56,251,604 -
Apr-04 2023 AR$0.142863 AR$0.135841 AR$0.174619 AR$0.174619 AR$6,427,311 -
Apr-03 2023 AR$0.179179 AR$0.131454 AR$0.213804 AR$0.209826 AR$16,772,225 -
Apr-02 2023 AR$0.209829 AR$0.163895 AR$0.328701 AR$0.298353 AR$71,657,186 -
Apr-01 2023 AR$0.305907 AR$0.142853 AR$0.318471 AR$0.158647 AR$48,762,588 -
Mar-31 2023 AR$0.15865 AR$0.134943 AR$0.199796 AR$0.138448 AR$17,635,919 -
Mar-30 2023 AR$0.136715 AR$0.131427 AR$1.3681 AR$1.3635 AR$201,569,299 -
Mar-29 2023 AR$1.3635 AR$1.3318 AR$1.6194 AR$1.5417 AR$197,276,597 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 463 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.