Market Cap Tk250.37T 1.02%
Volume 24h Tk19.04T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Monfter MON

Monfter (MON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2023 Tk0.020227 Tk0.020227 Tk0.020227 Tk0.020227 - -
Apr-11 2023 Tk0.020227 Tk0.020227 Tk0.020227 Tk0.020227 - -
Apr-10 2023 Tk0.020227 Tk0.020227 Tk0.020227 Tk0.020227 - -
Apr-09 2023 Tk0.020227 Tk0.020227 Tk0.020227 Tk0.020227 - -
Apr-08 2023 Tk0.020227 Tk0.020227 Tk0.020227 Tk0.020227 - -
Apr-07 2023 Tk0.020227 Tk0.020227 Tk0.020227 Tk0.020227 - -
Apr-06 2023 Tk0.020227 Tk0.018585 Tk0.022716 Tk0.019315 - -
Apr-05 2023 Tk0.019314 Tk0.017448 Tk0.033738 Tk0.017891 Tk7,044,798 -
Apr-04 2023 Tk0.017891 Tk0.017012 Tk0.021868 Tk0.021868 Tk804,939 -
Apr-03 2023 Tk0.022439 Tk0.016462 Tk0.026776 Tk0.026278 Tk2,100,508 -
Apr-02 2023 Tk0.026278 Tk0.020525 Tk0.041165 Tk0.037365 Tk8,974,152 -
Apr-01 2023 Tk0.038311 Tk0.01789 Tk0.039884 Tk0.019868 Tk6,106,894 -
Mar-31 2023 Tk0.019868 Tk0.016899 Tk0.025021 Tk0.017338 Tk2,208,675 -
Mar-30 2023 Tk0.017121 Tk0.016459 Tk0.171338 Tk0.170768 Tk25,243,992 -
Mar-29 2023 Tk0.170766 Tk0.166791 Tk0.202821 Tk0.193086 Tk24,706,386 -

Historical and market price analysis of Monfter (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 463 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.