Market Cap AR$2,413.99T 0.31%
Volume 24h AR$93.97T -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.325342 AR$0.309178 AR$0.326187 AR$0.310736 - AR$3,698,955,335
Jul-18 2024 AR$0.311457 AR$0.308951 AR$0.316577 AR$0.311475 - AR$3,541,094,693
Jul-17 2024 AR$0.312117 AR$0.311983 AR$0.320681 AR$0.317404 - AR$3,548,601,235
Jul-16 2024 AR$0.315362 AR$0.3063 AR$0.317325 AR$0.315503 - AR$3,585,485,109
Jul-15 2024 AR$0.314046 AR$0.295686 AR$0.314046 AR$0.295686 - AR$3,570,529,036
Jul-14 2024 AR$0.296594 AR$0.289162 AR$0.297224 AR$0.289162 - AR$3,372,103,068
Jul-13 2024 AR$0.289742 AR$0.281626 AR$0.289742 AR$0.282145 - AR$3,294,204,720
Jul-12 2024 AR$0.281302 AR$0.276953 AR$0.283488 AR$0.278673 - AR$3,198,249,290
Jul-11 2024 AR$0.279348 AR$0.028592 AR$0.285408 AR$0.028616 - AR$3,176,031,459
Jul-10 2024 AR$0.028634 AR$0.028237 AR$0.295733 AR$0.295733 AR$6,304 AR$325,554,518
Jul-09 2024 AR$0.295826 AR$0.289149 AR$0.295826 AR$0.289639 - AR$3,363,379,320
Jul-08 2024 AR$0.290056 AR$0.27889 AR$0.294789 AR$0.283984 - AR$3,297,776,599
Jul-07 2024 AR$0.287979 AR$0.287979 AR$0.297325 AR$0.296969 - AR$3,274,163,095
Jul-06 2024 AR$0.296985 AR$0.287189 AR$0.296985 AR$0.288437 - AR$3,376,556,967
Jul-05 2024 AR$0.289654 AR$0.275658 AR$0.293261 AR$0.291923 - AR$3,293,208,484

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2151 days, from day 08-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.