Market Cap NZ$4.17T 0.37%
Volume 24h NZ$188.32B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Monetas MNTG

Monetas (MNTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00959675 NZ$0.00959434 NZ$0.00960066 NZ$0.00959509 NZ$46 -
Apr-25 2024 NZ$0.00959743 NZ$0.0095913 NZ$0.00959773 NZ$0.00959463 NZ$46 -
Apr-24 2024 NZ$0.00959339 NZ$0.00958932 NZ$0.00959977 NZ$0.00959766 NZ$46 -
Apr-23 2024 NZ$0.00959872 NZ$0.00959846 NZ$0.00960632 NZ$0.00960167 NZ$46 -
Apr-22 2024 NZ$0.00960077 NZ$0.00959599 NZ$0.00960459 NZ$0.00959968 NZ$46 -
Apr-21 2024 NZ$0.00959971 NZ$0.00959874 NZ$0.00960416 NZ$0.00960161 NZ$46 -
Apr-20 2024 NZ$0.00960062 NZ$0.00959929 NZ$0.00960437 NZ$0.00960248 NZ$46 -
Apr-19 2024 NZ$0.00960539 NZ$0.0095999 NZ$0.00960618 NZ$0.00960304 NZ$46 -
Apr-18 2024 NZ$0.00960178 NZ$0.00959631 NZ$0.00960403 NZ$0.00959742 NZ$46 -
Apr-17 2024 NZ$0.009597 NZ$0.00959655 NZ$0.00960609 NZ$0.00960107 NZ$46 -
Apr-16 2024 NZ$0.00960134 NZ$0.00959999 NZ$0.00960809 NZ$0.00960029 NZ$46 -
Apr-15 2024 NZ$0.00960112 NZ$0.0094005 NZ$0.00960375 NZ$0.00940526 NZ$46 -
Apr-14 2024 NZ$0.00940264 NZ$0.00939629 NZ$0.00940685 NZ$0.00940495 NZ$14 -
Apr-13 2024 NZ$0.00940849 NZ$0.00939464 NZ$0.00941953 NZ$0.0093988 NZ$14 -
Apr-12 2024 NZ$0.00939819 NZ$0.00939035 NZ$0.00940016 NZ$0.0093974 NZ$14 -

Historical and market price analysis of Monetas (MNTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 865 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.