Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
Monetas MNTG

Monetas (MNTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.041271 CN¥0.04127 CN¥0.041294 CN¥0.04129 CN¥196 -
Apr-26 2024 CN¥0.041296 CN¥0.041285 CN¥0.041313 CN¥0.041289 CN¥196 -
Apr-25 2024 CN¥0.041299 CN¥0.041272 CN¥0.0413 CN¥0.041287 CN¥196 -
Apr-24 2024 CN¥0.041281 CN¥0.041264 CN¥0.041309 CN¥0.0413 CN¥196 -
Apr-23 2024 CN¥0.041304 CN¥0.041303 CN¥0.041337 CN¥0.041317 CN¥196 -
Apr-22 2024 CN¥0.041313 CN¥0.041293 CN¥0.04133 CN¥0.041308 CN¥196 -
Apr-21 2024 CN¥0.041309 CN¥0.041304 CN¥0.041328 CN¥0.041317 CN¥196 -
Apr-20 2024 CN¥0.041312 CN¥0.041307 CN¥0.041329 CN¥0.04132 CN¥196 -
Apr-19 2024 CN¥0.041333 CN¥0.041309 CN¥0.041336 CN¥0.041323 CN¥196 -
Apr-18 2024 CN¥0.041317 CN¥0.041294 CN¥0.041327 CN¥0.041299 CN¥196 -
Apr-17 2024 CN¥0.041297 CN¥0.041295 CN¥0.041336 CN¥0.041314 CN¥196 -
Apr-16 2024 CN¥0.041316 CN¥0.04131 CN¥0.041345 CN¥0.041311 CN¥196 -
Apr-15 2024 CN¥0.041315 CN¥0.040451 CN¥0.041326 CN¥0.040472 CN¥196 -
Apr-14 2024 CN¥0.04046 CN¥0.040433 CN¥0.040479 CN¥0.04047 CN¥58 -
Apr-13 2024 CN¥0.040486 CN¥0.040426 CN¥0.040533 CN¥0.040444 CN¥58 -

Historical and market price analysis of Monetas (MNTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.