Market Cap R47.07T 2.42%
Volume 24h R1.95T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Monetas MNTG

Monetas (MNTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.106972 R0.10697 R0.107031 R0.107022 R508 -
Apr-26 2024 R0.107037 R0.10701 R0.10708 R0.107018 R508 -
Apr-25 2024 R0.107044 R0.106976 R0.107048 R0.107013 R508 -
Apr-24 2024 R0.106999 R0.106954 R0.10707 R0.107047 R508 -
Apr-23 2024 R0.107059 R0.107056 R0.107144 R0.107092 R508 -
Apr-22 2024 R0.107082 R0.107028 R0.107124 R0.107069 R508 -
Apr-21 2024 R0.10707 R0.107059 R0.107119 R0.107091 R508 -
Apr-20 2024 R0.10708 R0.107065 R0.107122 R0.107101 R508 -
Apr-19 2024 R0.107133 R0.107072 R0.107142 R0.107107 R508 -
Apr-18 2024 R0.107093 R0.107032 R0.107118 R0.107044 R508 -
Apr-17 2024 R0.10704 R0.107035 R0.107141 R0.107085 R508 -
Apr-16 2024 R0.107088 R0.107073 R0.107163 R0.107076 R508 -
Apr-15 2024 R0.107086 R0.104848 R0.107115 R0.104901 R508 -
Apr-14 2024 R0.104872 R0.104801 R0.104919 R0.104898 R151 -
Apr-13 2024 R0.104937 R0.104782 R0.10506 R0.104829 R151 -

Historical and market price analysis of Monetas (MNTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.