Market Cap zł10.11T 2.35%
Volume 24h zł421.02B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Monetas MNTG

Monetas (MNTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.022974 zł0.022974 zł0.022987 zł0.022985 zł109 -
Apr-26 2024 zł0.022988 zł0.022983 zł0.022998 zł0.022984 zł109 -
Apr-25 2024 zł0.02299 zł0.022975 zł0.022991 zł0.022983 zł109 -
Apr-24 2024 zł0.02298 zł0.02297 zł0.022996 zł0.02299 zł109 -
Apr-23 2024 zł0.022993 zł0.022992 zł0.023011 zł0.023 zł109 -
Apr-22 2024 zł0.022998 zł0.022986 zł0.023007 zł0.022995 zł109 -
Apr-21 2024 zł0.022995 zł0.022993 zł0.023006 zł0.023 zł109 -
Apr-20 2024 zł0.022998 zł0.022994 zł0.023007 zł0.023002 zł109 -
Apr-19 2024 zł0.023009 zł0.022996 zł0.023011 zł0.023003 zł109 -
Apr-18 2024 zł0.023 zł0.022987 zł0.023006 zł0.02299 zł109 -
Apr-17 2024 zł0.022989 zł0.022988 zł0.023011 zł0.022999 zł109 -
Apr-16 2024 zł0.022999 zł0.022996 zł0.023015 zł0.022997 zł109 -
Apr-15 2024 zł0.022999 zł0.022518 zł0.023005 zł0.02253 zł109 -
Apr-14 2024 zł0.022523 zł0.022508 zł0.022533 zł0.022529 zł32 -
Apr-13 2024 zł0.022537 zł0.022504 zł0.022564 zł0.022514 zł33 -

Historical and market price analysis of Monetas (MNTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.