Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00218027 | $0.00218006 | $0.00218185 | $0.00218018 | $42 | - |
Sep-18 2024 | $0.00218019 | $0.00217979 | $0.00218078 | $0.0021804 | $42 | - |
Sep-17 2024 | $0.00218021 | $0.00217944 | $0.00218077 | $0.0021797 | $42 | - |
Sep-16 2024 | $0.00218028 | $0.00217938 | $0.00218047 | $0.0021799 | $42 | - |
Sep-15 2024 | $0.00217997 | $0.00217997 | $0.00218087 | $0.00218043 | $42 | - |
Sep-14 2024 | $0.00218043 | $0.00218034 | $0.00218213 | $0.00218213 | $42 | - |
Sep-13 2024 | $0.0021811 | $0.00217986 | $0.0021811 | $0.00218004 | $42 | - |
Sep-12 2024 | $0.0021798 | $0.0021795 | $0.0021809 | $0.0021809 | $42 | - |
Sep-11 2024 | $0.00218041 | $0.00217981 | $0.00218047 | $0.00218002 | $42 | - |
Sep-10 2024 | $0.00217993 | $0.00217964 | $0.00218206 | $0.00218076 | $42 | - |
Sep-09 2024 | $0.00218034 | $0.0021796 | $0.00218152 | $0.00218013 | $42 | - |
Sep-08 2024 | $0.00218011 | $0.00217948 | $0.00218024 | $0.00217964 | $42 | - |
Sep-07 2024 | $0.00217989 | $0.00217941 | $0.00218012 | $0.00217941 | $42 | - |
Sep-06 2024 | $0.0021794 | $0.00217784 | $0.00217988 | $0.00217988 | $42 | - |
Sep-05 2024 | $0.00217935 | $0.0021793 | $0.00218125 | $0.00217982 | $42 | - |