Market Cap Bs.89.35T -1.15%
Volume 24h Bs.4.19T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Monetas MNTG

Monetas (MNTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.207333 Bs.0.207281 Bs.0.207418 Bs.0.207298 Bs.984 -
Apr-25 2024 Bs.0.207348 Bs.0.207216 Bs.0.207355 Bs.0.207288 Bs.984 -
Apr-24 2024 Bs.0.207261 Bs.0.207173 Bs.0.207399 Bs.0.207353 Bs.983 -
Apr-23 2024 Bs.0.207376 Bs.0.207371 Bs.0.20754 Bs.0.20744 Bs.984 -
Apr-22 2024 Bs.0.20742 Bs.0.207317 Bs.0.207503 Bs.0.207397 Bs.984 -
Apr-21 2024 Bs.0.207398 Bs.0.207377 Bs.0.207494 Bs.0.207438 Bs.984 -
Apr-20 2024 Bs.0.207417 Bs.0.207388 Bs.0.207498 Bs.0.207457 Bs.984 -
Apr-19 2024 Bs.0.20752 Bs.0.207402 Bs.0.207537 Bs.0.207469 Bs.985 -
Apr-18 2024 Bs.0.207442 Bs.0.207324 Bs.0.207491 Bs.0.207348 Bs.984 -
Apr-17 2024 Bs.0.207339 Bs.0.207329 Bs.0.207535 Bs.0.207427 Bs.984 -
Apr-16 2024 Bs.0.207433 Bs.0.207403 Bs.0.207578 Bs.0.20741 Bs.984 -
Apr-15 2024 Bs.0.207428 Bs.0.203094 Bs.0.207485 Bs.0.203197 Bs.984 -
Apr-14 2024 Bs.0.20314 Bs.0.203003 Bs.0.203231 Bs.0.20319 Bs.293 -
Apr-13 2024 Bs.0.203266 Bs.0.202967 Bs.0.203505 Bs.0.203057 Bs.293 -
Apr-12 2024 Bs.0.203044 Bs.0.202874 Bs.0.203086 Bs.0.203027 Bs.293 -

Historical and market price analysis of Monetas (MNTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 865 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.