Market Cap HK$19.70T 1.86%
Volume 24h HK$804.89B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 18 Seconds ago
Monetas MNTG

Monetas (MNTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.044617 HK$0.044606 HK$0.044635 HK$0.044609 HK$212 -
Apr-25 2024 HK$0.04462 HK$0.044592 HK$0.044622 HK$0.044607 HK$212 -
Apr-24 2024 HK$0.044602 HK$0.044583 HK$0.044631 HK$0.044621 HK$212 -
Apr-23 2024 HK$0.044626 HK$0.044625 HK$0.044662 HK$0.04464 HK$212 -
Apr-22 2024 HK$0.044636 HK$0.044614 HK$0.044654 HK$0.044631 HK$212 -
Apr-21 2024 HK$0.044631 HK$0.044626 HK$0.044652 HK$0.04464 HK$212 -
Apr-20 2024 HK$0.044635 HK$0.044629 HK$0.044653 HK$0.044644 HK$212 -
Apr-19 2024 HK$0.044657 HK$0.044632 HK$0.044661 HK$0.044646 HK$212 -
Apr-18 2024 HK$0.044641 HK$0.044615 HK$0.044651 HK$0.04462 HK$212 -
Apr-17 2024 HK$0.044618 HK$0.044616 HK$0.044661 HK$0.044637 HK$212 -
Apr-16 2024 HK$0.044638 HK$0.044632 HK$0.04467 HK$0.044634 HK$212 -
Apr-15 2024 HK$0.044637 HK$0.043705 HK$0.04465 HK$0.043727 HK$212 -
Apr-14 2024 HK$0.043715 HK$0.043685 HK$0.043734 HK$0.043725 HK$63 -
Apr-13 2024 HK$0.043742 HK$0.043677 HK$0.043793 HK$0.043697 HK$63 -
Apr-12 2024 HK$0.043694 HK$0.043658 HK$0.043703 HK$0.04369 HK$63 -

Historical and market price analysis of Monetas (MNTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 865 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.