Market Cap MX$43.03T 3.06%
Volume 24h MX$1.79T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
Monetas MNTG

Monetas (MNTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.097744 MX$0.097742 MX$0.097798 MX$0.09779 MX$464 -
Apr-26 2024 MX$0.097803 MX$0.097779 MX$0.097843 MX$0.097786 MX$464 -
Apr-25 2024 MX$0.09781 MX$0.097748 MX$0.097813 MX$0.097782 MX$464 -
Apr-24 2024 MX$0.097769 MX$0.097728 MX$0.097834 MX$0.097813 MX$464 -
Apr-23 2024 MX$0.097824 MX$0.097821 MX$0.097901 MX$0.097854 MX$464 -
Apr-22 2024 MX$0.097844 MX$0.097796 MX$0.097883 MX$0.097833 MX$464 -
Apr-21 2024 MX$0.097834 MX$0.097824 MX$0.097879 MX$0.097853 MX$464 -
Apr-20 2024 MX$0.097843 MX$0.097829 MX$0.097881 MX$0.097862 MX$464 -
Apr-19 2024 MX$0.097892 MX$0.097836 MX$0.0979 MX$0.097868 MX$464 -
Apr-18 2024 MX$0.097855 MX$0.097799 MX$0.097878 MX$0.09781 MX$464 -
Apr-17 2024 MX$0.097806 MX$0.097801 MX$0.097899 MX$0.097847 MX$464 -
Apr-16 2024 MX$0.09785 MX$0.097836 MX$0.097919 MX$0.09784 MX$464 -
Apr-15 2024 MX$0.097848 MX$0.095803 MX$0.097875 MX$0.095852 MX$464 -
Apr-14 2024 MX$0.095825 MX$0.09576 MX$0.095868 MX$0.095849 MX$138 -
Apr-13 2024 MX$0.095885 MX$0.095744 MX$0.095997 MX$0.095786 MX$138 -

Historical and market price analysis of Monetas (MNTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.