Market Cap RM11.94T 1.98%
Volume 24h RM507.15B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 36 Seconds ago
Monetas MNTG

Monetas (MNTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.027155 RM0.027155 RM0.02717 RM0.027168 RM129 -
Apr-26 2024 RM0.027172 RM0.027165 RM0.027183 RM0.027167 RM129 -
Apr-25 2024 RM0.027174 RM0.027156 RM0.027175 RM0.027166 RM129 -
Apr-24 2024 RM0.027162 RM0.027151 RM0.02718 RM0.027174 RM129 -
Apr-23 2024 RM0.027177 RM0.027177 RM0.027199 RM0.027186 RM129 -
Apr-22 2024 RM0.027183 RM0.02717 RM0.027194 RM0.02718 RM129 -
Apr-21 2024 RM0.02718 RM0.027177 RM0.027193 RM0.027186 RM129 -
Apr-20 2024 RM0.027183 RM0.027179 RM0.027193 RM0.027188 RM129 -
Apr-19 2024 RM0.027196 RM0.027181 RM0.027199 RM0.02719 RM129 -
Apr-18 2024 RM0.027186 RM0.027171 RM0.027192 RM0.027174 RM129 -
Apr-17 2024 RM0.027173 RM0.027171 RM0.027198 RM0.027184 RM129 -
Apr-16 2024 RM0.027185 RM0.027181 RM0.027204 RM0.027182 RM129 -
Apr-15 2024 RM0.027184 RM0.026616 RM0.027192 RM0.02663 RM129 -
Apr-14 2024 RM0.026622 RM0.026604 RM0.026634 RM0.026629 RM38 -
Apr-13 2024 RM0.026639 RM0.0266 RM0.02667 RM0.026611 RM38 -

Historical and market price analysis of Monetas (MNTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.