Market Cap CA$3.44T 2.47%
Volume 24h CA$143.54B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Monetas MNTG

Monetas (MNTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00779306 CA$0.0077929 CA$0.00779734 CA$0.00779666 CA$37 -
Apr-26 2024 CA$0.00779776 CA$0.0077958 CA$0.00780094 CA$0.00779641 CA$37 -
Apr-25 2024 CA$0.00779831 CA$0.00779333 CA$0.00779855 CA$0.00779604 CA$37 -
Apr-24 2024 CA$0.00779503 CA$0.00779172 CA$0.00780022 CA$0.0077985 CA$37 -
Apr-23 2024 CA$0.00779936 CA$0.00779915 CA$0.00780554 CA$0.00780176 CA$37 -
Apr-22 2024 CA$0.00780103 CA$0.00779715 CA$0.00780413 CA$0.00780014 CA$37 -
Apr-21 2024 CA$0.00780017 CA$0.00779938 CA$0.00780378 CA$0.00780171 CA$37 -
Apr-20 2024 CA$0.00780091 CA$0.00779982 CA$0.00780395 CA$0.00780242 CA$37 -
Apr-19 2024 CA$0.00780478 CA$0.00780032 CA$0.00780543 CA$0.00780287 CA$37 -
Apr-18 2024 CA$0.00780185 CA$0.0077974 CA$0.00780368 CA$0.00779831 CA$37 -
Apr-17 2024 CA$0.00779797 CA$0.0077976 CA$0.00780535 CA$0.00780127 CA$37 -
Apr-16 2024 CA$0.00780149 CA$0.00780039 CA$0.00780697 CA$0.00780064 CA$37 -
Apr-15 2024 CA$0.00780132 CA$0.0076383 CA$0.00780345 CA$0.00764217 CA$37 -
Apr-14 2024 CA$0.00764004 CA$0.00763488 CA$0.00764346 CA$0.00764192 CA$11 -
Apr-13 2024 CA$0.00764479 CA$0.00763353 CA$0.00765377 CA$0.00763692 CA$11 -

Historical and market price analysis of Monetas (MNTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.