Market Cap AR$2,182.75T 1.86%
Volume 24h AR$93.15T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
Monetas MNTG

Monetas (MNTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$4.9891 AR$4.9890 AR$4.9919 AR$4.9915 AR$23,672 -
Apr-26 2024 AR$4.9922 AR$4.9909 AR$4.9942 AR$4.9913 AR$23,685 -
Apr-25 2024 AR$4.9925 AR$4.9893 AR$4.9927 AR$4.9911 AR$23,688 -
Apr-24 2024 AR$4.9904 AR$4.9883 AR$4.9937 AR$4.9926 AR$23,679 -
Apr-23 2024 AR$4.9932 AR$4.9930 AR$4.9971 AR$4.9947 AR$23,692 -
Apr-22 2024 AR$4.9943 AR$4.9918 AR$4.9962 AR$4.9937 AR$23,696 -
Apr-21 2024 AR$4.9937 AR$4.9932 AR$4.9960 AR$4.9947 AR$23,697 -
Apr-20 2024 AR$4.9942 AR$4.9935 AR$4.9961 AR$4.9951 AR$23,697 -
Apr-19 2024 AR$4.9967 AR$4.9938 AR$4.9971 AR$4.9954 AR$23,705 -
Apr-18 2024 AR$4.9948 AR$4.9919 AR$4.9959 AR$4.9925 AR$23,701 -
Apr-17 2024 AR$4.9923 AR$4.9921 AR$4.9970 AR$4.9944 AR$23,689 -
Apr-16 2024 AR$4.9945 AR$4.9938 AR$4.9981 AR$4.9940 AR$23,699 -
Apr-15 2024 AR$4.9944 AR$4.8901 AR$4.9958 AR$4.8925 AR$23,697 -
Apr-14 2024 AR$4.8912 AR$4.8879 AR$4.8934 AR$4.8924 AR$7,056 -
Apr-13 2024 AR$4.8942 AR$4.8870 AR$4.9000 AR$4.8892 AR$7,062 -

Historical and market price analysis of Monetas (MNTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 866 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.