Cap Mercado MX$41.22T
3.06%
Volumen 24h MX$2.09T
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.095508 | MX$0.095462 | MX$0.095516 | MX$0.095469 | MX$453 | - |
May-08 2024 | MX$0.095474 | MX$0.095474 | MX$0.095558 | MX$0.095508 | MX$453 | - |
May-07 2024 | MX$0.095518 | MX$0.095498 | MX$0.095546 | MX$0.095527 | MX$453 | - |
May-06 2024 | MX$0.095532 | MX$0.0955 | MX$0.09559 | MX$0.095522 | MX$453 | - |
May-05 2024 | MX$0.095525 | MX$0.095523 | MX$0.095603 | MX$0.095529 | MX$453 | - |
May-04 2024 | MX$0.095524 | MX$0.095522 | MX$0.09557 | MX$0.09557 | MX$453 | - |
May-03 2024 | MX$0.095604 | MX$0.095513 | MX$0.095604 | MX$0.095527 | MX$454 | - |
May-02 2024 | MX$0.09553 | MX$0.095402 | MX$0.09556 | MX$0.095429 | MX$453 | - |
May-01 2024 | MX$0.095378 | MX$0.095356 | MX$0.095458 | MX$0.095415 | MX$453 | - |
Apr-30 2024 | MX$0.095406 | MX$0.095385 | MX$0.095538 | MX$0.095504 | MX$453 | - |
Apr-29 2024 | MX$0.095477 | MX$0.095469 | MX$0.095568 | MX$0.095568 | MX$453 | - |
Apr-28 2024 | MX$0.095481 | MX$0.095447 | MX$0.095496 | MX$0.095454 | MX$453 | - |
Apr-27 2024 | MX$0.095448 | MX$0.095446 | MX$0.0955 | MX$0.095492 | MX$453 | - |
Apr-26 2024 | MX$0.095506 | MX$0.095482 | MX$0.095544 | MX$0.095489 | MX$453 | - |
Apr-25 2024 | MX$0.095512 | MX$0.095451 | MX$0.095515 | MX$0.095485 | MX$453 | - |
Análisis de precios históricos y de mercado de Monetas (MNTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 878 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75694 MXN.