Cap Mercado NZ$3.93T
-2.42%
Volumen 24h NZ$234.59B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00946466 | NZ$0.00946018 | NZ$0.00946554 | NZ$0.00946088 | NZ$45 | - |
May-08 2024 | NZ$0.00946133 | NZ$0.00946133 | NZ$0.00946963 | NZ$0.00946466 | NZ$45 | - |
May-07 2024 | NZ$0.00946571 | NZ$0.00946372 | NZ$0.00946842 | NZ$0.00946655 | NZ$45 | - |
May-06 2024 | NZ$0.00946704 | NZ$0.00946386 | NZ$0.00947281 | NZ$0.00946614 | NZ$45 | - |
May-05 2024 | NZ$0.00946638 | NZ$0.00946618 | NZ$0.00947412 | NZ$0.00946681 | NZ$45 | - |
May-04 2024 | NZ$0.00946628 | NZ$0.00946608 | NZ$0.00947083 | NZ$0.00947083 | NZ$45 | - |
May-03 2024 | NZ$0.0094742 | NZ$0.00946515 | NZ$0.0094742 | NZ$0.00946659 | NZ$45 | - |
May-02 2024 | NZ$0.00946689 | NZ$0.00945421 | NZ$0.00946986 | NZ$0.00945692 | NZ$45 | - |
May-01 2024 | NZ$0.00945185 | NZ$0.00944967 | NZ$0.00945974 | NZ$0.00945544 | NZ$45 | - |
Apr-30 2024 | NZ$0.00945459 | NZ$0.00945251 | NZ$0.00946769 | NZ$0.00946431 | NZ$45 | - |
Apr-29 2024 | NZ$0.00946161 | NZ$0.00946088 | NZ$0.0094706 | NZ$0.0094706 | NZ$45 | - |
Apr-28 2024 | NZ$0.00946203 | NZ$0.00945862 | NZ$0.00946354 | NZ$0.00945935 | NZ$45 | - |
Apr-27 2024 | NZ$0.00945875 | NZ$0.00945856 | NZ$0.00946395 | NZ$0.00946313 | NZ$45 | - |
Apr-26 2024 | NZ$0.00946446 | NZ$0.00946209 | NZ$0.00946832 | NZ$0.00946282 | NZ$45 | - |
Apr-25 2024 | NZ$0.00946513 | NZ$0.00945909 | NZ$0.00946543 | NZ$0.00946238 | NZ$45 | - |
Análisis de precios históricos y de mercado de Monetas (MNTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 878 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.