Cap Mercado HK$19.04T
0.44%
Volumen 24h HK$989.56B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.044522 | HK$0.044522 | HK$0.044561 | HK$0.044538 | HK$211 | - |
May-07 2024 | HK$0.044543 | HK$0.044533 | HK$0.044555 | HK$0.044547 | HK$211 | - |
May-06 2024 | HK$0.044549 | HK$0.044534 | HK$0.044576 | HK$0.044545 | HK$211 | - |
May-05 2024 | HK$0.044546 | HK$0.044545 | HK$0.044582 | HK$0.044548 | HK$211 | - |
May-04 2024 | HK$0.044545 | HK$0.044544 | HK$0.044567 | HK$0.044567 | HK$211 | - |
May-03 2024 | HK$0.044583 | HK$0.04454 | HK$0.044583 | HK$0.044547 | HK$212 | - |
May-02 2024 | HK$0.044548 | HK$0.044489 | HK$0.044562 | HK$0.044501 | HK$211 | - |
May-01 2024 | HK$0.044477 | HK$0.044467 | HK$0.044515 | HK$0.044494 | HK$211 | - |
Apr-30 2024 | HK$0.04449 | HK$0.044481 | HK$0.044552 | HK$0.044536 | HK$211 | - |
Apr-29 2024 | HK$0.044523 | HK$0.04452 | HK$0.044566 | HK$0.044566 | HK$211 | - |
Apr-28 2024 | HK$0.044525 | HK$0.044509 | HK$0.044533 | HK$0.044513 | HK$211 | - |
Apr-27 2024 | HK$0.04451 | HK$0.044509 | HK$0.044534 | HK$0.044531 | HK$211 | - |
Apr-26 2024 | HK$0.044537 | HK$0.044526 | HK$0.044555 | HK$0.044529 | HK$211 | - |
Apr-25 2024 | HK$0.04454 | HK$0.044512 | HK$0.044541 | HK$0.044527 | HK$211 | - |
Apr-24 2024 | HK$0.044521 | HK$0.044502 | HK$0.044551 | HK$0.044541 | HK$211 | - |
Análisis de precios históricos y de mercado de Monetas (MNTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 877 días, desde el día 14-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.