Cap Mercado €2.27T
2.45%
Volumen 24h €117.90B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00528555 | €0.00528555 | €0.00529019 | €0.00528741 | €25 | - |
May-07 2024 | €0.005288 | €0.00528689 | €0.00528951 | €0.00528847 | €25 | - |
May-06 2024 | €0.00528874 | €0.00528697 | €0.00529197 | €0.00528824 | €25 | - |
May-05 2024 | €0.00528837 | €0.00528826 | €0.0052927 | €0.00528862 | €25 | - |
May-04 2024 | €0.00528832 | €0.00528821 | €0.00529086 | €0.00529086 | €25 | - |
May-03 2024 | €0.00529275 | €0.00528769 | €0.00529275 | €0.00528849 | €25 | - |
May-02 2024 | €0.00528866 | €0.00528158 | €0.00529032 | €0.00528309 | €25 | - |
May-01 2024 | €0.00528025 | €0.00527904 | €0.00528467 | €0.00528226 | €25 | - |
Apr-30 2024 | €0.00528179 | €0.00528063 | €0.0052891 | €0.00528721 | €25 | - |
Apr-29 2024 | €0.00528571 | €0.0052853 | €0.00529073 | €0.00529073 | €25 | - |
Apr-28 2024 | €0.00528594 | €0.00528404 | €0.00528679 | €0.00528445 | €25 | - |
Apr-27 2024 | €0.00528411 | €0.00528401 | €0.00528702 | €0.00528656 | €25 | - |
Apr-26 2024 | €0.0052873 | €0.00528598 | €0.00528946 | €0.00528639 | €25 | - |
Apr-25 2024 | €0.00528768 | €0.0052843 | €0.00528784 | €0.00528614 | €25 | - |
Apr-24 2024 | €0.00528545 | €0.00528321 | €0.00528897 | €0.0052878 | €25 | - |
Análisis de precios históricos y de mercado de Monetas (MNTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 877 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.