Cap Mercado £1.96T
2.79%
Volumen 24h £101.42B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00454902 | £0.00454902 | £0.00455301 | £0.00455062 | £22 | - |
May-07 2024 | £0.00455113 | £0.00455017 | £0.00455243 | £0.00455153 | £22 | - |
May-06 2024 | £0.00455177 | £0.00455024 | £0.00455454 | £0.00455133 | £22 | - |
May-05 2024 | £0.00455145 | £0.00455136 | £0.00455517 | £0.00455166 | £22 | - |
May-04 2024 | £0.0045514 | £0.00455131 | £0.00455359 | £0.00455359 | £22 | - |
May-03 2024 | £0.00455521 | £0.00455086 | £0.00455521 | £0.00455155 | £22 | - |
May-02 2024 | £0.0045517 | £0.0045456 | £0.00455312 | £0.0045469 | £22 | - |
May-01 2024 | £0.00454446 | £0.00454342 | £0.00454826 | £0.00454619 | £22 | - |
Apr-30 2024 | £0.00454578 | £0.00454478 | £0.00455208 | £0.00455045 | £22 | - |
Apr-29 2024 | £0.00454916 | £0.00454881 | £0.00455348 | £0.00455348 | £22 | - |
Apr-28 2024 | £0.00454936 | £0.00454772 | £0.00455009 | £0.00454807 | £22 | - |
Apr-27 2024 | £0.00454778 | £0.00454769 | £0.00455028 | £0.00454989 | £22 | - |
Apr-26 2024 | £0.00455053 | £0.00454939 | £0.00455238 | £0.00454974 | £22 | - |
Apr-25 2024 | £0.00455085 | £0.00454795 | £0.00455099 | £0.00454953 | £22 | - |
Apr-24 2024 | £0.00454894 | £0.00454701 | £0.00455196 | £0.00455096 | £22 | - |
Análisis de precios históricos y de mercado de Monetas (MNTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 877 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.