Market Cap CL$2,330.76T 1.01%
Volume 24h CL$178.12T 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 32 Seconds ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-15 2024 CL$235.97 CL$235.97 CL$264.78 CL$247.11 CL$674,581,139 CL$15,510,449,317
Jul-14 2024 CL$247.15 CL$247.12 CL$265.91 CL$248.31 CL$643,015,082 CL$16,245,228,993
Jul-13 2024 CL$249.18 CL$247.62 CL$263.96 CL$253.69 CL$448,579,891 CL$16,378,807,638
Jul-12 2024 CL$253.41 CL$253.41 CL$262.05 CL$254.11 CL$198,283,505 CL$16,656,786,813
Jul-11 2024 CL$254.07 CL$253.17 CL$264.32 CL$253.24 CL$196,277,065 CL$16,700,447,871
Jul-10 2024 CL$253.40 CL$253.10 CL$255.40 CL$254.48 CL$162,306,174 CL$16,655,926,430
Jul-09 2024 CL$254.16 CL$254.16 CL$255.18 CL$255.05 CL$49,662,214 CL$16,706,147,494
Jul-08 2024 CL$255.07 CL$254.33 CL$257.36 CL$257.36 CL$82,799,621 CL$16,766,312,541
Jul-07 2024 CL$256.84 CL$256.62 CL$258.94 CL$257.46 CL$47,405,173 CL$16,882,048,248
Jul-06 2024 CL$257.52 CL$254.78 CL$263.51 CL$254.78 CL$57,365,764 CL$16,927,005,315
Jul-05 2024 CL$254.81 CL$254.80 CL$265.46 CL$265.46 CL$410,403,969 CL$16,748,789,780
Jul-04 2024 CL$266.27 CL$264.27 CL$266.44 CL$264.98 CL$226,981,616 CL$17,502,278,057
Jul-03 2024 CL$265.79 CL$265.70 CL$274.80 CL$266.22 CL$132,594,323 CL$17,470,739,385
Jul-02 2024 CL$265.68 CL$264.25 CL$265.90 CL$265.55 CL$104,630,951 CL$17,463,624,014
Jul-01 2024 CL$264.49 CL$264.32 CL$266.37 CL$265.79 CL$164,612,417 CL$17,385,023,748

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3742 days, from day 04-19-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.