Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2022 R0.157302 R0.157302 R0.157302 R0.157302 - -
Aug-11 2022 R0.157302 R0.157302 R0.157302 R0.157302 - -
Aug-10 2022 R0.157302 R0.157302 R0.157302 R0.157302 - -
Aug-09 2022 R0.157302 R0.157302 R0.157302 R0.157302 - -
Aug-08 2022 R0.157302 R0.157302 R0.157302 R0.157302 - -
Aug-07 2022 R0.157302 R0.157302 R0.157302 R0.157302 - -
Aug-06 2022 R0.157302 R0.157302 R0.157302 R0.157302 - -
Aug-05 2022 R0.157302 R0.155452 R0.161019 R0.15731 - -
Aug-04 2022 R0.157313 R0.155452 R0.159188 R0.157325 R450,768 -
Aug-03 2022 R0.157324 R0.155462 R0.170278 R0.157316 R441,619 -
Aug-02 2022 R0.157317 R0.155464 R0.162882 R0.155474 R458,168 -
Aug-01 2022 R0.155474 R0.149922 R0.166585 R0.15179 R454,843 -
Jul-31 2022 R0.151791 R0.14992 R0.159193 R0.153634 R432,830 -
Jul-30 2022 R0.153636 R0.151784 R0.162895 R0.157341 R442,393 -
Jul-29 2022 R0.157341 R0.155469 R0.166589 R0.166579 R453,962 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.