Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-12 2022 Bs.0.309961 Bs.0.309961 Bs.0.309961 Bs.0.309961 - -
Aug-11 2022 Bs.0.309961 Bs.0.309961 Bs.0.309961 Bs.0.309961 - -
Aug-10 2022 Bs.0.309961 Bs.0.309961 Bs.0.309961 Bs.0.309961 - -
Aug-09 2022 Bs.0.309961 Bs.0.309961 Bs.0.309961 Bs.0.309961 - -
Aug-08 2022 Bs.0.309961 Bs.0.309961 Bs.0.309961 Bs.0.309961 - -
Aug-07 2022 Bs.0.309961 Bs.0.309961 Bs.0.309961 Bs.0.309961 - -
Aug-06 2022 Bs.0.309961 Bs.0.309961 Bs.0.309961 Bs.0.309961 - -
Aug-05 2022 Bs.0.309961 Bs.0.306315 Bs.0.317285 Bs.0.309977 - -
Aug-04 2022 Bs.0.309983 Bs.0.306315 Bs.0.313678 Bs.0.310006 Bs.888,229 -
Aug-03 2022 Bs.0.310005 Bs.0.306335 Bs.0.335529 Bs.0.309988 Bs.870,201 -
Aug-02 2022 Bs.0.309992 Bs.0.306338 Bs.0.320957 Bs.0.30636 Bs.902,811 -
Aug-01 2022 Bs.0.306358 Bs.0.295419 Bs.0.328252 Bs.0.299099 Bs.896,260 -
Jul-31 2022 Bs.0.299101 Bs.0.295416 Bs.0.313686 Bs.0.302734 Bs.852,883 -
Jul-30 2022 Bs.0.302737 Bs.0.299088 Bs.0.320982 Bs.0.310038 Bs.871,728 -
Jul-29 2022 Bs.0.310039 Bs.0.306349 Bs.0.328261 Bs.0.328241 Bs.894,524 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.