Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-12 2022 zł0.034117 zł0.034117 zł0.034117 zł0.034117 - -
Aug-11 2022 zł0.034117 zł0.034117 zł0.034117 zł0.034117 - -
Aug-10 2022 zł0.034117 zł0.034117 zł0.034117 zł0.034117 - -
Aug-09 2022 zł0.034117 zł0.034117 zł0.034117 zł0.034117 - -
Aug-08 2022 zł0.034117 zł0.034117 zł0.034117 zł0.034117 - -
Aug-07 2022 zł0.034117 zł0.034117 zł0.034117 zł0.034117 - -
Aug-06 2022 zł0.034117 zł0.034117 zł0.034117 zł0.034117 - -
Aug-05 2022 zł0.034117 zł0.033716 zł0.034923 zł0.034119 - -
Aug-04 2022 zł0.03412 zł0.033716 zł0.034526 zł0.034122 zł97,768 -
Aug-03 2022 zł0.034122 zł0.033718 zł0.036932 zł0.03412 zł95,784 -
Aug-02 2022 zł0.034121 zł0.033719 zł0.035328 zł0.033721 zł99,373 -
Aug-01 2022 zł0.033721 zł0.032517 zł0.036131 zł0.032922 zł98,652 -
Jul-31 2022 zł0.032922 zł0.032516 zł0.034527 zł0.033322 zł93,878 -
Jul-30 2022 zł0.033322 zł0.03292 zł0.03533 zł0.034126 zł95,952 -
Jul-29 2022 zł0.034126 zł0.03372 zł0.036132 zł0.036129 zł98,461 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.