Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2022 CHF0.00770163 CHF0.00770163 CHF0.00770163 CHF0.00770163 - -
Aug-11 2022 CHF0.00770163 CHF0.00770163 CHF0.00770163 CHF0.00770163 - -
Aug-10 2022 CHF0.00770163 CHF0.00770163 CHF0.00770163 CHF0.00770163 - -
Aug-09 2022 CHF0.00770163 CHF0.00770163 CHF0.00770163 CHF0.00770163 - -
Aug-08 2022 CHF0.00770163 CHF0.00770163 CHF0.00770163 CHF0.00770163 - -
Aug-07 2022 CHF0.00770163 CHF0.00770163 CHF0.00770163 CHF0.00770163 - -
Aug-06 2022 CHF0.00770163 CHF0.00770163 CHF0.00770163 CHF0.00770163 - -
Aug-05 2022 CHF0.00770163 CHF0.00761103 CHF0.00788362 CHF0.00770203 - -
Aug-04 2022 CHF0.00770219 CHF0.00761104 CHF0.00779399 CHF0.00770276 CHF22,070 -
Aug-03 2022 CHF0.00770273 CHF0.00761154 CHF0.00833693 CHF0.00770231 CHF21,622 -
Aug-02 2022 CHF0.00770239 CHF0.00761162 CHF0.00797486 CHF0.00761216 CHF22,432 -
Aug-01 2022 CHF0.00761211 CHF0.00734031 CHF0.00815612 CHF0.00743175 CHF22,269 -
Jul-31 2022 CHF0.0074318 CHF0.00734022 CHF0.0077942 CHF0.00752206 CHF21,192 -
Jul-30 2022 CHF0.00752213 CHF0.00743147 CHF0.00797547 CHF0.00770355 CHF21,660 -
Jul-29 2022 CHF0.00770356 CHF0.00761188 CHF0.00815632 CHF0.00815585 CHF22,226 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.