Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-12 2022 CA$0.011612 CA$0.011612 CA$0.011612 CA$0.011612 - -
Aug-11 2022 CA$0.011612 CA$0.011612 CA$0.011612 CA$0.011612 - -
Aug-10 2022 CA$0.011612 CA$0.011612 CA$0.011612 CA$0.011612 - -
Aug-09 2022 CA$0.011612 CA$0.011612 CA$0.011612 CA$0.011612 - -
Aug-08 2022 CA$0.011612 CA$0.011612 CA$0.011612 CA$0.011612 - -
Aug-07 2022 CA$0.011612 CA$0.011612 CA$0.011612 CA$0.011612 - -
Aug-06 2022 CA$0.011612 CA$0.011612 CA$0.011612 CA$0.011612 - -
Aug-05 2022 CA$0.011612 CA$0.011475 CA$0.011886 CA$0.011613 - -
Aug-04 2022 CA$0.011613 CA$0.011475 CA$0.011751 CA$0.011614 CA$33,277 -
Aug-03 2022 CA$0.011614 CA$0.011476 CA$0.01257 CA$0.011613 CA$32,601 -
Aug-02 2022 CA$0.011613 CA$0.011476 CA$0.012024 CA$0.011477 CA$33,823 -
Aug-01 2022 CA$0.011477 CA$0.011067 CA$0.012297 CA$0.011205 CA$33,578 -
Jul-31 2022 CA$0.011205 CA$0.011067 CA$0.011752 CA$0.011341 CA$31,953 -
Jul-30 2022 CA$0.011341 CA$0.011205 CA$0.012025 CA$0.011615 CA$32,659 -
Jul-29 2022 CA$0.011615 CA$0.011477 CA$0.012298 CA$0.012297 CA$33,513 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.