Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-12 2022 CN¥0.060153 CN¥0.060153 CN¥0.060153 CN¥0.060153 - -
Aug-11 2022 CN¥0.060153 CN¥0.060153 CN¥0.060153 CN¥0.060153 - -
Aug-10 2022 CN¥0.060153 CN¥0.060153 CN¥0.060153 CN¥0.060153 - -
Aug-09 2022 CN¥0.060153 CN¥0.060153 CN¥0.060153 CN¥0.060153 - -
Aug-08 2022 CN¥0.060153 CN¥0.060153 CN¥0.060153 CN¥0.060153 - -
Aug-07 2022 CN¥0.060153 CN¥0.060153 CN¥0.060153 CN¥0.060153 - -
Aug-06 2022 CN¥0.060153 CN¥0.060153 CN¥0.060153 CN¥0.060153 - -
Aug-05 2022 CN¥0.060153 CN¥0.059445 CN¥0.061574 CN¥0.060156 - -
Aug-04 2022 CN¥0.060157 CN¥0.059445 CN¥0.060874 CN¥0.060161 CN¥172,375 -
Aug-03 2022 CN¥0.060161 CN¥0.059449 CN¥0.065115 CN¥0.060158 CN¥168,877 -
Aug-02 2022 CN¥0.060158 CN¥0.05945 CN¥0.062287 CN¥0.059454 CN¥175,205 -
Aug-01 2022 CN¥0.059453 CN¥0.05733 CN¥0.063702 CN¥0.058045 CN¥173,934 -
Jul-31 2022 CN¥0.058045 CN¥0.05733 CN¥0.060876 CN¥0.05875 CN¥165,516 -
Jul-30 2022 CN¥0.058751 CN¥0.058042 CN¥0.062291 CN¥0.060168 CN¥169,173 -
Jul-29 2022 CN¥0.060168 CN¥0.059452 CN¥0.063704 CN¥0.0637 CN¥173,597 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.