Market Cap CL$2,307.29T -3.07%
Volume 24h CL$128.86T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-12 2022 CL$7.942 CL$7.942 CL$7.942 CL$7.942 - -
Aug-11 2022 CL$7.942 CL$7.942 CL$7.942 CL$7.942 - -
Aug-10 2022 CL$7.942 CL$7.942 CL$7.942 CL$7.942 - -
Aug-09 2022 CL$7.942 CL$7.942 CL$7.942 CL$7.942 - -
Aug-08 2022 CL$7.942 CL$7.942 CL$7.942 CL$7.942 - -
Aug-07 2022 CL$7.942 CL$7.942 CL$7.942 CL$7.942 - -
Aug-06 2022 CL$7.942 CL$7.942 CL$7.942 CL$7.942 - -
Aug-05 2022 CL$7.942 CL$7.849 CL$8.130 CL$7.943 - -
Aug-04 2022 CL$7.943 CL$7.849 CL$8.037 CL$7.943 CL$22,760,487 -
Aug-03 2022 CL$7.943 CL$7.849 CL$8.597 CL$7.943 CL$22,298,516 -
Aug-02 2022 CL$7.943 CL$7.849 CL$8.224 CL$7.850 CL$23,134,142 -
Aug-01 2022 CL$7.850 CL$7.569 CL$8.411 CL$7.664 CL$22,966,263 -
Jul-31 2022 CL$7.664 CL$7.569 CL$8.038 CL$7.757 CL$21,854,765 -
Jul-30 2022 CL$7.757 CL$7.664 CL$8.225 CL$7.944 CL$22,337,638 -
Jul-29 2022 CL$7.944 CL$7.850 CL$8.411 CL$8.411 CL$22,921,787 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.