Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-12 2022 HK$0.066438 HK$0.066438 HK$0.066438 HK$0.066438 - -
Aug-11 2022 HK$0.066438 HK$0.066438 HK$0.066438 HK$0.066438 - -
Aug-10 2022 HK$0.066438 HK$0.066438 HK$0.066438 HK$0.066438 - -
Aug-09 2022 HK$0.066438 HK$0.066438 HK$0.066438 HK$0.066438 - -
Aug-08 2022 HK$0.066438 HK$0.066438 HK$0.066438 HK$0.066438 - -
Aug-07 2022 HK$0.066438 HK$0.066438 HK$0.066438 HK$0.066438 - -
Aug-06 2022 HK$0.066438 HK$0.066438 HK$0.066438 HK$0.066438 - -
Aug-05 2022 HK$0.066438 HK$0.065657 HK$0.068008 HK$0.066442 - -
Aug-04 2022 HK$0.066443 HK$0.065657 HK$0.067235 HK$0.066448 HK$190,388 -
Aug-03 2022 HK$0.066448 HK$0.065661 HK$0.071919 HK$0.066444 HK$186,524 -
Aug-02 2022 HK$0.066445 HK$0.065662 HK$0.068795 HK$0.065666 HK$193,514 -
Aug-01 2022 HK$0.065666 HK$0.063321 HK$0.070359 HK$0.06411 HK$192,109 -
Jul-31 2022 HK$0.064111 HK$0.063321 HK$0.067237 HK$0.064889 HK$182,812 -
Jul-30 2022 HK$0.06489 HK$0.064108 HK$0.068801 HK$0.066455 HK$186,851 -
Jul-29 2022 HK$0.066455 HK$0.065664 HK$0.070361 HK$0.070357 HK$191,737 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.