Market Cap AR$2,196.58T 0.29%
Volume 24h AR$102.16T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 21 Seconds ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-12 2022 AR$7.469 AR$7.469 AR$7.469 AR$7.469 - -
Aug-11 2022 AR$7.469 AR$7.469 AR$7.469 AR$7.469 - -
Aug-10 2022 AR$7.469 AR$7.469 AR$7.469 AR$7.469 - -
Aug-09 2022 AR$7.469 AR$7.469 AR$7.469 AR$7.469 - -
Aug-08 2022 AR$7.469 AR$7.469 AR$7.469 AR$7.469 - -
Aug-07 2022 AR$7.469 AR$7.469 AR$7.469 AR$7.469 - -
Aug-06 2022 AR$7.469 AR$7.469 AR$7.469 AR$7.469 - -
Aug-05 2022 AR$7.469 AR$7.381 AR$7.646 AR$7.470 - -
Aug-04 2022 AR$7.470 AR$7.381 AR$7.559 AR$7.470 AR$21,405,535 -
Aug-03 2022 AR$7.470 AR$7.382 AR$8.085 AR$7.470 AR$20,971,065 -
Aug-02 2022 AR$7.470 AR$7.382 AR$7.734 AR$7.383 AR$21,756,945 -
Aug-01 2022 AR$7.382 AR$7.119 AR$7.910 AR$7.208 AR$21,599,061 -
Jul-31 2022 AR$7.208 AR$7.119 AR$7.559 AR$7.295 AR$20,553,731 -
Jul-30 2022 AR$7.295 AR$7.207 AR$7.735 AR$7.471 AR$21,007,858 -
Jul-29 2022 AR$7.471 AR$7.382 AR$7.910 AR$7.910 AR$21,557,233 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.