Market Cap MX$41.68T -3.88%
Volume 24h MX$2.38T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-12 2022 MX$0.143465 MX$0.143465 MX$0.143465 MX$0.143465 - -
Aug-11 2022 MX$0.143465 MX$0.143465 MX$0.143465 MX$0.143465 - -
Aug-10 2022 MX$0.143465 MX$0.143465 MX$0.143465 MX$0.143465 - -
Aug-09 2022 MX$0.143465 MX$0.143465 MX$0.143465 MX$0.143465 - -
Aug-08 2022 MX$0.143465 MX$0.143465 MX$0.143465 MX$0.143465 - -
Aug-07 2022 MX$0.143465 MX$0.143465 MX$0.143465 MX$0.143465 - -
Aug-06 2022 MX$0.143465 MX$0.143465 MX$0.143465 MX$0.143465 - -
Aug-05 2022 MX$0.143465 MX$0.141778 MX$0.146855 MX$0.143473 - -
Aug-04 2022 MX$0.143476 MX$0.141778 MX$0.145186 MX$0.143486 MX$411,117 -
Aug-03 2022 MX$0.143486 MX$0.141787 MX$0.1553 MX$0.143478 MX$402,773 -
Aug-02 2022 MX$0.143479 MX$0.141789 MX$0.148555 MX$0.141799 MX$417,867 -
Aug-01 2022 MX$0.141798 MX$0.136735 MX$0.151932 MX$0.138438 MX$414,834 -
Jul-31 2022 MX$0.138439 MX$0.136733 MX$0.14519 MX$0.14012 MX$394,758 -
Jul-30 2022 MX$0.140122 MX$0.138433 MX$0.148566 MX$0.143501 MX$403,480 -
Jul-29 2022 MX$0.143501 MX$0.141793 MX$0.151935 MX$0.151926 MX$414,031 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.