Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-12 2022 RM0.040283 RM0.040283 RM0.040283 RM0.040283 - -
Aug-11 2022 RM0.040283 RM0.040283 RM0.040283 RM0.040283 - -
Aug-10 2022 RM0.040283 RM0.040283 RM0.040283 RM0.040283 - -
Aug-09 2022 RM0.040283 RM0.040283 RM0.040283 RM0.040283 - -
Aug-08 2022 RM0.040283 RM0.040283 RM0.040283 RM0.040283 - -
Aug-07 2022 RM0.040283 RM0.040283 RM0.040283 RM0.040283 - -
Aug-06 2022 RM0.040283 RM0.040283 RM0.040283 RM0.040283 - -
Aug-05 2022 RM0.040283 RM0.03981 RM0.041235 RM0.040286 - -
Aug-04 2022 RM0.040286 RM0.03981 RM0.040767 RM0.040289 RM115,438 -
Aug-03 2022 RM0.040289 RM0.039812 RM0.043606 RM0.040287 RM113,095 -
Aug-02 2022 RM0.040287 RM0.039813 RM0.041713 RM0.039815 RM117,333 -
Aug-01 2022 RM0.039815 RM0.038394 RM0.042661 RM0.038872 RM116,482 -
Jul-31 2022 RM0.038872 RM0.038393 RM0.040768 RM0.039344 RM110,844 -
Jul-30 2022 RM0.039345 RM0.03887 RM0.041716 RM0.040293 RM113,294 -
Jul-29 2022 RM0.040294 RM0.039814 RM0.042662 RM0.042659 RM116,256 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.