Market Cap AU$3.73T -2.84%
Volume 24h AU$223.22B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2022 AU$0.012803 AU$0.012803 AU$0.012803 AU$0.012803 - -
Aug-11 2022 AU$0.012803 AU$0.012803 AU$0.012803 AU$0.012803 - -
Aug-10 2022 AU$0.012803 AU$0.012803 AU$0.012803 AU$0.012803 - -
Aug-09 2022 AU$0.012803 AU$0.012803 AU$0.012803 AU$0.012803 - -
Aug-08 2022 AU$0.012803 AU$0.012803 AU$0.012803 AU$0.012803 - -
Aug-07 2022 AU$0.012803 AU$0.012803 AU$0.012803 AU$0.012803 - -
Aug-06 2022 AU$0.012803 AU$0.012803 AU$0.012803 AU$0.012803 - -
Aug-05 2022 AU$0.012803 AU$0.012653 AU$0.013106 AU$0.012804 - -
Aug-04 2022 AU$0.012804 AU$0.012653 AU$0.012957 AU$0.012805 AU$36,691 -
Aug-03 2022 AU$0.012805 AU$0.012654 AU$0.013859 AU$0.012804 AU$35,946 -
Aug-02 2022 AU$0.012805 AU$0.012654 AU$0.013258 AU$0.012655 AU$37,293 -
Aug-01 2022 AU$0.012654 AU$0.012203 AU$0.013559 AU$0.012355 AU$37,022 -
Jul-31 2022 AU$0.012355 AU$0.012202 AU$0.012957 AU$0.012505 AU$35,231 -
Jul-30 2022 AU$0.012505 AU$0.012354 AU$0.013259 AU$0.012807 AU$36,009 -
Jul-29 2022 AU$0.012807 AU$0.012654 AU$0.013559 AU$0.013558 AU$36,951 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.