Market Cap Tk270.50T -3.31%
Volume 24h Tk15.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moma Protocol MOMAT

Moma Protocol (MOMAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2022 Tk0.931414 Tk0.931414 Tk0.931414 Tk0.931414 - -
Aug-11 2022 Tk0.931414 Tk0.931414 Tk0.931414 Tk0.931414 - -
Aug-10 2022 Tk0.931414 Tk0.931414 Tk0.931414 Tk0.931414 - -
Aug-09 2022 Tk0.931414 Tk0.931414 Tk0.931414 Tk0.931414 - -
Aug-08 2022 Tk0.931414 Tk0.931414 Tk0.931414 Tk0.931414 - -
Aug-07 2022 Tk0.931414 Tk0.931414 Tk0.931414 Tk0.931414 - -
Aug-06 2022 Tk0.931414 Tk0.931414 Tk0.931414 Tk0.931414 - -
Aug-05 2022 Tk0.931414 Tk0.920458 Tk0.953424 Tk0.931463 - -
Aug-04 2022 Tk0.931482 Tk0.920459 Tk0.942584 Tk0.931551 Tk2,669,074 -
Aug-03 2022 Tk0.931548 Tk0.920519 Tk1.0082 Tk0.931496 Tk2,614,900 -
Aug-02 2022 Tk0.931506 Tk0.920529 Tk0.964457 Tk0.920594 Tk2,712,892 -
Aug-01 2022 Tk0.920588 Tk0.887717 Tk0.986379 Tk0.898776 Tk2,693,205 -
Jul-31 2022 Tk0.898781 Tk0.887707 Tk0.942609 Tk0.909698 Tk2,562,862 -
Jul-30 2022 Tk0.909706 Tk0.898742 Tk0.964532 Tk0.931646 Tk2,619,488 -
Jul-29 2022 Tk0.931648 Tk0.92056 Tk0.986404 Tk0.986346 Tk2,687,990 -

Historical and market price analysis of Moma Protocol (MOMAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 402 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.