Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2021 R0.117599 R0.115477 R0.126437 R0.12622 - -
Nov-15 2021 R0.126384 R0.125876 R0.131126 R0.129737 - -
Nov-14 2021 R0.129755 R0.126691 R0.131436 R0.129434 - -
Nov-13 2021 R0.12943 R0.123492 R0.12993 R0.12421 - -
Nov-12 2021 R0.124076 R0.120286 R0.126142 R0.125016 - -
Nov-11 2021 R0.12498 R0.120838 R0.125978 R0.121609 - -
Nov-10 2021 R0.121481 R0.118815 R0.131317 R0.127507 - -
Nov-09 2021 R0.12773 R0.126403 R0.155769 R0.155715 R762,821 -
Nov-08 2021 R0.1557 R0.154541 R0.182328 R0.178872 R948,492 -
Nov-07 2021 R0.178983 R0.177346 R0.19684 R0.180338 R1,791,814 -
Nov-06 2021 R0.180327 R0.153213 R0.192215 R0.154177 R8,529,537 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.