Market Cap RM11.70T -2.86%
Volume 24h RM675.74B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 16 Seconds ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2021 RM0.030106 RM0.029563 RM0.032369 RM0.032313 - -
Nov-15 2021 RM0.032355 RM0.032225 RM0.033569 RM0.033214 - -
Nov-14 2021 RM0.033218 RM0.032434 RM0.033649 RM0.033136 - -
Nov-13 2021 RM0.033135 RM0.031615 RM0.033263 RM0.031799 - -
Nov-12 2021 RM0.031765 RM0.030794 RM0.032293 RM0.032005 - -
Nov-11 2021 RM0.031996 RM0.030935 RM0.032251 RM0.031133 - -
Nov-10 2021 RM0.0311 RM0.030418 RM0.033618 RM0.032643 - -
Nov-09 2021 RM0.0327 RM0.03236 RM0.039878 RM0.039864 RM195,290 -
Nov-08 2021 RM0.03986 RM0.039564 RM0.046678 RM0.045793 RM242,824 -
Nov-07 2021 RM0.045821 RM0.045402 RM0.050393 RM0.046168 RM458,724 -
Nov-06 2021 RM0.046165 RM0.039224 RM0.049209 RM0.039471 RM2,183,654 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.