Market Cap AR$2,151.84T -0.81%
Volume 24h AR$110.24T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2021 AR$5.596 AR$5.495 AR$6.017 AR$6.006 - -
Nov-15 2021 AR$6.014 AR$5.990 AR$6.240 AR$6.174 - -
Nov-14 2021 AR$6.174 AR$6.029 AR$6.254 AR$6.159 - -
Nov-13 2021 AR$6.159 AR$5.876 AR$6.183 AR$5.911 - -
Nov-12 2021 AR$5.904 AR$5.724 AR$6.003 AR$5.949 - -
Nov-11 2021 AR$5.947 AR$5.750 AR$5.995 AR$5.787 - -
Nov-10 2021 AR$5.781 AR$5.654 AR$6.249 AR$6.067 - -
Nov-09 2021 AR$6.078 AR$6.015 AR$7.412 AR$7.410 AR$36,302,145 -
Nov-08 2021 AR$7.409 AR$7.354 AR$8.676 AR$8.512 AR$45,138,147 -
Nov-07 2021 AR$8.517 AR$8.439 AR$9.367 AR$8.582 AR$85,271,281 -
Nov-06 2021 AR$8.581 AR$7.291 AR$9.147 AR$7.337 AR$405,915,256 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.