Market Cap zł9.87T -3.7%
Volume 24h zł614.06B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2021 zł0.025435 zł0.024976 zł0.027346 zł0.027299 - -
Nov-15 2021 zł0.027335 zł0.027225 zł0.02836 zł0.02806 - -
Nov-14 2021 zł0.028064 zł0.027401 zł0.028427 zł0.027994 - -
Nov-13 2021 zł0.027993 zł0.026709 zł0.028102 zł0.026865 - -
Nov-12 2021 zł0.026836 zł0.026016 zł0.027282 zł0.027039 - -
Nov-11 2021 zł0.027031 zł0.026135 zł0.027247 zł0.026302 - -
Nov-10 2021 zł0.026274 zł0.025698 zł0.028402 zł0.027578 - -
Nov-09 2021 zł0.027626 zł0.027339 zł0.03369 zł0.033679 zł164,987 -
Nov-08 2021 zł0.033675 zł0.033425 zł0.039435 zł0.038687 zł205,146 -
Nov-07 2021 zł0.038711 zł0.038357 zł0.042573 zł0.039004 zł387,544 -
Nov-06 2021 zł0.039002 zł0.033137 zł0.041573 zł0.033346 zł1,844,819 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.