Market Cap CL$2,289.73T -0.51%
Volume 24h CL$118.62T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2021 CL$5.948 CL$5.841 CL$6.395 CL$6.384 - -
Nov-15 2021 CL$6.392 CL$6.366 CL$6.632 CL$6.562 - -
Nov-14 2021 CL$6.563 CL$6.408 CL$6.648 CL$6.546 - -
Nov-13 2021 CL$6.546 CL$6.246 CL$6.572 CL$6.282 - -
Nov-12 2021 CL$6.275 CL$6.084 CL$6.380 CL$6.323 - -
Nov-11 2021 CL$6.321 CL$6.112 CL$6.372 CL$6.151 - -
Nov-10 2021 CL$6.144 CL$6.009 CL$6.642 CL$6.449 - -
Nov-09 2021 CL$6.460 CL$6.393 CL$7.879 CL$7.876 CL$38,584,543 -
Nov-08 2021 CL$7.875 CL$7.816 CL$9.222 CL$9.047 CL$47,976,084 -
Nov-07 2021 CL$9.053 CL$8.970 CL$9.956 CL$9.121 CL$90,632,480 -
Nov-06 2021 CL$9.121 CL$7.749 CL$9.722 CL$7.798 CL$431,436,068 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.