Market Cap CA$3.36T -1.17%
Volume 24h CA$173.52B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2021 CA$0.00872426 CA$0.00856688 CA$0.00937991 CA$0.00936382 - -
Nov-15 2021 CA$0.009376 CA$0.0093383 CA$0.00972779 CA$0.00962473 - -
Nov-14 2021 CA$0.00962605 CA$0.00939876 CA$0.00975079 CA$0.0096023 - -
Nov-13 2021 CA$0.00960196 CA$0.00916144 CA$0.00963907 CA$0.00921473 - -
Nov-12 2021 CA$0.00920481 CA$0.00892363 CA$0.00935808 CA$0.00927452 - -
Nov-11 2021 CA$0.00927188 CA$0.00896453 CA$0.00934586 CA$0.00902178 - -
Nov-10 2021 CA$0.00901229 CA$0.00881452 CA$0.00974198 CA$0.0094593 - -
Nov-09 2021 CA$0.00947589 CA$0.00937741 CA$0.011555 CA$0.011551 CA$56,591 -
Nov-08 2021 CA$0.01155 CA$0.011464 CA$0.013526 CA$0.013269 CA$70,365 -
Nov-07 2021 CA$0.013278 CA$0.013156 CA$0.014602 CA$0.013378 CA$132,928 -
Nov-06 2021 CA$0.013377 CA$0.011366 CA$0.014259 CA$0.011437 CA$632,776 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.