Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 Seconds ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2021 Tk0.698751 Tk0.686146 Tk0.751264 Tk0.749975 - -
Nov-15 2021 Tk0.750951 Tk0.747931 Tk0.779127 Tk0.770872 - -
Nov-14 2021 Tk0.770978 Tk0.752774 Tk0.780969 Tk0.769076 - -
Nov-13 2021 Tk0.769049 Tk0.733766 Tk0.772021 Tk0.738034 - -
Nov-12 2021 Tk0.73724 Tk0.714719 Tk0.749515 Tk0.742823 - -
Nov-11 2021 Tk0.742612 Tk0.717995 Tk0.748537 Tk0.72258 - -
Nov-10 2021 Tk0.72182 Tk0.70598 Tk0.780263 Tk0.757623 - -
Nov-09 2021 Tk0.758952 Tk0.751064 Tk0.92555 Tk0.925229 Tk4,532,530 -
Nov-08 2021 Tk0.925139 Tk0.918256 Tk1.0833 Tk1.0628 Tk5,635,756 -
Nov-07 2021 Tk1.0634 Tk1.0537 Tk1.1695 Tk1.0715 Tk10,646,607 -
Nov-06 2021 Tk1.0714 Tk0.910364 Tk1.1421 Tk0.916092 Tk50,680,841 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.