Market Cap CN¥17.68T -0.37%
Volume 24h CN¥1.07T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2021 CN¥0.045059 CN¥0.044246 CN¥0.048445 CN¥0.048362 - -
Nov-15 2021 CN¥0.048425 CN¥0.048231 CN¥0.050242 CN¥0.04971 - -
Nov-14 2021 CN¥0.049717 CN¥0.048543 CN¥0.050361 CN¥0.049594 - -
Nov-13 2021 CN¥0.049592 CN¥0.047317 CN¥0.049784 CN¥0.047592 - -
Nov-12 2021 CN¥0.047541 CN¥0.046089 CN¥0.048333 CN¥0.047901 - -
Nov-11 2021 CN¥0.047888 CN¥0.0463 CN¥0.04827 CN¥0.046596 - -
Nov-10 2021 CN¥0.046547 CN¥0.045525 CN¥0.050316 CN¥0.048856 - -
Nov-09 2021 CN¥0.048941 CN¥0.048433 CN¥0.059684 CN¥0.059664 CN¥292,284 -
Nov-08 2021 CN¥0.059658 CN¥0.059214 CN¥0.069861 CN¥0.068537 CN¥363,427 -
Nov-07 2021 CN¥0.068579 CN¥0.067952 CN¥0.075422 CN¥0.069099 CN¥686,556 -
Nov-06 2021 CN¥0.069094 CN¥0.058705 CN¥0.073649 CN¥0.059075 CN¥3,268,199 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.