Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Mojo Energy MOJOV2

Mojo Energy (MOJOV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2021 AU$0.00963541 AU$0.00946159 AU$0.010359 AU$0.010341 - -
Nov-15 2021 AU$0.010355 AU$0.010313 AU$0.010743 AU$0.010629 - -
Nov-14 2021 AU$0.010631 AU$0.01038 AU$0.010769 AU$0.010605 - -
Nov-13 2021 AU$0.010604 AU$0.010118 AU$0.010645 AU$0.010177 - -
Nov-12 2021 AU$0.010166 AU$0.0098556 AU$0.010335 AU$0.010243 - -
Nov-11 2021 AU$0.01024 AU$0.00990077 AU$0.010321 AU$0.009964 - -
Nov-10 2021 AU$0.00995352 AU$0.00973509 AU$0.010759 AU$0.010447 - -
Nov-09 2021 AU$0.010465 AU$0.010356 AU$0.012762 AU$0.012758 AU$62,501 -
Nov-08 2021 AU$0.012757 AU$0.012662 AU$0.014938 AU$0.014655 AU$77,714 -
Nov-07 2021 AU$0.014664 AU$0.01453 AU$0.016128 AU$0.014775 AU$146,811 -
Nov-06 2021 AU$0.014774 AU$0.012553 AU$0.015749 AU$0.012632 AU$698,861 -

Historical and market price analysis of Mojo Energy (MOJOV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.